Singapore markets close in 41 minutes
Straits Times Index
3,301.91 +4.36 (+0.13%) Nikkei
38,482.11 +379.67 (+1.00%) Hang Seng
17,935.62 -0.50 (-0.00%) FTSE 100
8,169.72 +27.57 (+0.34%) Bitcoin USD
65,639.64 -606.93 (-0.92%) CMC Crypto 200
1,365.07 -24.33 (-1.75%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16675.00
Callsfor18 June 2024
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P16675000 | 2024-06-04 2:22PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240628P16675000 | 2024-06-05 3:55PM EDT | 2024-06-28 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240712P16675000 | 2024-05-24 9:35AM EDT | 2024-07-12 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P16675000 | 2024-06-04 3:50PM EDT | 2024-07-19 | 36.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240816P16675000 | 2024-06-17 10:46AM EDT | 2024-08-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P16675000 | 2024-06-06 10:12AM EDT | 2024-09-20 | 103.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.